0x

ZRX · 美元计价

$0.0947

≈ ￥0.62502

-3.47% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0981

24H 成交量

$7.97万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.27万	$2,792.81万	-2.64%
414	AUCTIONBounce	$3.222	$3.32	$3.18	$29.69万	$2,118.68万	-2.25%
125	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.05万	$2,910.76万	-3.32%
332	0G0G	$0.157	$0.1689	$0.1565	$41.42万	$3,397.81万	-6.27%
639	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.89万	$346.64万	-3.16%
402	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.23万	$623.77万	-3.42%
253	AVAAVA	$0.2994	$0.3168	$0.2964	$57.32万	$1,664.56万	-5.07%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
354	METMeteora	$0.2759	$0.2857	$0.2735	$38.74万	$1.34亿	-2.99%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.18万	—	-2.61%
618	PENGBPENGB	$48.81	$54.19	$47.45	$10.87万	—	-8.60%
509	VANAVana	$0.777	$0.834	$0.775	$19.23万	$2,440.14万	-6.50%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
33	CRCLBCRCLB	$72.51	$75.93	$71.85	$1,493.43万	—	-2.33%
148	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.17万	$3,757.56万	-3.45%
240	STEEMSteem	$0.0473	$0.05042	$0.04659	$62.14万	$2,693.32万	-5.57%
334	TSTTest	$0.01254	$0.01321	$0.01233	$41.19万	$1,200.28万	-4.35%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$551.86万	$4.05亿	-4.43%
625	NFLXBNFLXB	$62.46	$62.94	$61.84	$10.31万	—	0.37%
330	MRNABMRNAB	$220.84	$230.37	$218.12	$41.43万	—	0.09%