Venus

XVS · 美元计价

$2.81

≈ ￥18.546

-2.30% (-$0.07)

更新于 2026-11-03 09:25:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.876

24H 成交量

$4.98万

流通市值

$4,670.99万

24H 涨跌额

(-$0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.33万	$2,792.81万	-2.78%
416	AUCTIONBounce	$3.223	$3.32	$3.18	$29.70万	$2,118.68万	-2.19%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.84万	$2,910.76万	-3.45%
331	0G0G	$0.1572	$0.1689	$0.1565	$41.44万	$3,397.81万	-6.54%
638	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.94万	$346.64万	-3.36%
408	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.24万	$623.77万	-3.42%
253	AVAAVA	$0.3	$0.3168	$0.2964	$57.38万	$1,664.56万	-5.12%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
353	METMeteora	$0.2754	$0.2857	$0.2735	$38.84万	$1.34亿	-3.34%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.19万	—	-2.79%
618	PENGBPENGB	$48.83	$54.19	$47.45	$10.87万	—	-8.52%
509	VANAVana	$0.777	$0.834	$0.775	$19.16万	$2,440.14万	-6.50%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
33	CRCLBCRCLB	$72.55	$75.93	$71.85	$1,516.88万	—	-2.45%
148	PROVESuccinct	$0.1936	$0.2025	$0.1889	$117.36万	$3,757.56万	-3.44%
245	STEEMSteem	$0.04696	$0.05042	$0.04659	$61.15万	$2,693.32万	-6.51%
334	TSTTest	$0.01254	$0.01321	$0.01233	$41.19万	$1,200.28万	-4.35%
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$551.63万	$4.05亿	-4.78%
625	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.31万	—	0.40%
330	MRNABMRNAB	$220.82	$230.37	$218.12	$41.49万	—	0.11%