元币行情
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-03 09:45:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$834.52万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% BIO Protocol $0.0208 -5.37% AXTIB $49.28 -13.12% CentrifugeCFG $0.0913 -5.78% DeXe $1.371 -6.22% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Nexo $0.741 -3.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
654 MOVE MOVEMovement $0.005998 $0.006244 $0.005911 $7.24万 $2,792.81万 -3.21%
413 AUCTION AUCTIONBounce $3.21 $3.32 $3.18 $29.64万 $2,118.68万 -2.43%
124 PLUME PLUMEPlume $0.01451 $0.01517 $0.01424 $164.93万 $2,910.76万 -3.40%
333 0G 0G0G $0.1569 $0.1689 $0.1565 $41.33万 $3,397.81万 -6.50%
640 TKO TKOTokocrypto $0.046 $0.0478 $0.0457 $8.83万 $346.64万 -3.56%
407 ZKC ZKCBoundless $0.0309 $0.0325 $0.0304 $30.98万 $623.77万 -4.33%
259 AVA AVAAVA $0.2982 $0.3168 $0.2964 $56.54万 $1,664.56万 -5.51%
137 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
351 MET METMeteora $0.2749 $0.2857 $0.2735 $38.89万 $1.34亿 -3.00%
598 BANANAS31 BANANAS31BANANAS31 $0.005669 $0.005871 $0.005577 $12.19万 — -2.63%
615 PENGB PENGBPENGB $48.7 $54.19 $47.45 $11.03万 — -8.78%
509 VANA VANAVana $0.774 $0.834 $0.774 $19.21万 $2,440.14万 -6.86%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
33 CRCLB CRCLBCRCLB $72.27 $75.93 $71.85 $1,459.71万 — -2.61%
148 PROVE PROVESuccinct $0.1928 $0.2025 $0.1889 $116.75万 $3,757.56万 -3.46%
239 STEEM STEEMSteem $0.0471 $0.05042 $0.04659 $62.56万 $2,693.32万 -5.76%
334 TST TSTTest $0.0125 $0.01321 $0.01233 $41.25万 $1,200.28万 -4.65%
63 FET FETArtificial Superintelligence A $0.1548 $0.1631 $0.1533 $551.69万 $4.05亿 -4.68%
625 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.30万 — 0.35%
329 MRNAB MRNABMRNAB $220.7 $230.37 $218.12 $41.79万 — 0.01%

相关站点

共 40 个
RedStone _数字货币市值 Solana _比特币 TSLAB _比特币行情 Ondo _数字货币市值 QQQB _以太坊ETH价格 Caldera _BTC行情 Chainlink _以太坊ETH价格 Pudgy Penguins _币种排行 Hedera _比特币行情 QQQB _BTC行情 Eigenlayer _数字货币市值 Hyperliquid _加密货币行情 Hedera _以太坊ETH价格 Pendle _加密货币行情 USDC _比特币 NVDAB _加密货币行情 United Stables _币种排行 Artificial _加密货币行情 Pudgy Penguins _数字货币市值 Dogecoin _比特币 Ethena _比特币行情 United Stables _加密货币行情 Aptos _数字货币市值 PAX Gold _数字货币市值 Ethereum _以太坊ETH价格 Hyperliquid _币种排行 SNXXB _币种排行 Holo _数字货币市值 MSTRB _数字货币市值 GOOGLB _加密货币行情 Arbitrum _加密货币行情 Mitosis _BTC行情 SKHYB _比特币 1000CAT _比特币行情 Tether Gold _以太坊ETH价格 Filecoin _币种排行 BNB _加密货币行情 KORUB _比特币行情 Aptos _以太坊ETH价格 Uniswap _币种排行