Ontology Gas

ONG · 美元计价

$0.0617

≈ ￥0.40722

-6.20% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.06589

24H 最低

$0.06002

今日开盘

$0.06578

24H 成交量

$17.68万

流通市值

$382.00万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MOVEMovement	$0.005653	$0.005898	$0.00544	$10.28万	$2,664.13万	-3.88%
556	AUCTIONBounce	$2.953	$3.06	$2.87	$14.03万	$1,969.64万	-3.05%
159	PLUMEPlume	$0.01255	$0.01316	$0.01213	$90.35万	$2,508.21万	-4.56%
443	0G0G	$0.1407	$0.1472	$0.1347	$24.59万	$3,035.94万	-4.22%
600	TKOTokocrypto	$0.043	$0.0446	$0.0421	$9.47万	$327.09万	-3.37%
447	ZKCBoundless	$0.0271	$0.0286	$0.0259	$24.19万	$557.12万	-5.25%
163	AVAAVA	$0.2449	$0.2666	$0.2366	$88.89万	$1,384.37万	-7.20%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
65	METMeteora	$0.3074	$0.3341	$0.2951	$376.99万	$1.46亿	-4.12%
576	BANANAS31Banana For Scale	$0.005689	$0.005848	$0.005531	$11.40万	$5,709.95万	-1.69%
661	PENGBPENGB	$41.31	$42.01	$40.96	$1.75万	—	-0.75%
543	VANAVana	$0.723	$0.764	$0.7	$15.08万	$2,265.64万	-4.87%
365	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
40	CRCLBCircle Internet Group (bStocks	$66.22	$67.80	$65.00	$732.50万	$1.68亿	-1.43%
445	PROVESuccinct	$0.1763	$0.1815	$0.1714	$24.42万	$3,456.99万	-0.79%
538	STEEM斯蒂姆币	$0.04576	$0.04761	$0.04477	$15.40万	$2,621.62万	-3.68%
315	TSTTest	$0.01126	$0.01207	$0.01074	$41.23万	$1,084.77万	-5.14%
46	FETArtificial Superintelligence A	$0.1402	$0.1445	$0.1344	$657.38万	$3.67亿	-2.98%
635	NFLXBNFLXB	$63.44	$63.81	$63.23	$6.14万	—	-0.16%
642	MRNABMRNAB	$255.4	$258.42	$255.40	$4.80万	—	-0.94%