NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MOVEMovement	$0.006179	$0.006283	$0.005867	$12.48万	$2,885.90万	3.45%
484	AUCTIONBounce	$3.189	$3.27	$3.14	$19.59万	$2,118.68万	-0.93%
140	PLUMEPlume	$0.01444	$0.01485	$0.01422	$127.16万	$9,858.53万	-0.62%
212	0G0G	$0.1565	$0.1598	$0.1502	$71.74万	$9,557.65万	-1.63%
640	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.41万	$346.64万	-1.30%
450	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.93万	$623.77万	-0.33%
291	AVAAVA	$0.2928	$0.3032	$0.2849	$47.51万	$1,664.56万	-2.30%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
314	METMeteora	$0.2724	$0.2794	$0.2655	$41.49万	$1.53亿	-1.80%
621	BANANAS31Banana For Scale	$0.005759	$0.005779	$0.005573	$9.57万	$5,709.95万	2.11%
476	PENGBPENGB	$54.84	$54.84	$47.45	$20.39万	—	10.32%
583	VANAVana	$0.785	$0.799	$0.764	$12.51万	$2,418.53万	0.00%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
29	CRCLBCircle Internet Group (bStocks	$76.27	$76.65	$71.13	$1,407.51万	$1.68亿	3.43%
154	PROVESuccinct	$0.1905	$0.1956	$0.1873	$103.05万	$3,722.08万	-0.94%
376	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.29万	$2,700.78万	0.71%
341	TSTTest	$0.01285	$0.01293	$0.01233	$38.09万	$1,200.28万	1.42%
62	FETArtificial Superintelligence A	$0.1555	$0.158	$0.1526	$519.88万	$3.57亿	0.71%
625	NFLXBNFLXB	$62.88	$63.06	$61.98	$9.37万	—	0.29%
239	MRNABMRNAB	$232.33	$235.44	$218.07	$60.53万	—	2.14%