KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.006003	$0.006244	$0.005911	$7.25万	$2,792.81万	-2.97%
413	AUCTIONBounce	$3.218	$3.32	$3.18	$29.61万	$2,118.68万	-2.04%
124	PLUMEPlume	$0.01452	$0.01517	$0.01424	$165.07万	$2,910.76万	-3.26%
332	0G0G	$0.1571	$0.1689	$0.1565	$41.38万	$3,397.81万	-6.32%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$8.88万	$346.64万	-3.37%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.01万	$623.77万	-3.73%
257	AVAAVA	$0.2985	$0.3168	$0.2964	$56.82万	$1,664.56万	-4.94%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
352	METMeteora	$0.2751	$0.2857	$0.2735	$38.81万	$1.34亿	-3.00%
597	BANANAS31BANANAS31	$0.005669	$0.005871	$0.005577	$12.19万	—	-2.70%
614	PENGBPENGB	$48.83	$54.19	$47.45	$11.03万	—	-8.64%
509	VANAVana	$0.774	$0.834	$0.774	$19.19万	$2,440.14万	-6.86%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
33	CRCLBCRCLB	$72.33	$75.93	$71.85	$1,475.84万	—	-2.63%
149	PROVESuccinct	$0.1928	$0.2025	$0.1889	$116.71万	$3,757.56万	-3.55%
240	STEEMSteem	$0.04727	$0.05042	$0.04659	$62.48万	$2,693.32万	-5.69%
333	TSTTest	$0.01254	$0.01321	$0.01233	$41.22万	$1,200.28万	-4.35%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$552.09万	$4.05亿	-4.74%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.31万	—	0.31%
329	MRNABMRNAB	$220.87	$230.37	$218.12	$41.59万	—	0.09%