Gram (prev. Toncoin)

GRAM · 美元计价

$1.177

≈ ￥7.7682

-2.81% (-$0.03)

更新于 2026-11-03 10:20:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.211

24H 成交量

$327.97万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.005952	$0.006244	$0.005911	$7.35万	$2,792.81万	-4.00%
419	AUCTIONBounce	$3.191	$3.32	$3.18	$29.10万	$2,118.68万	-2.89%
124	PLUMEPlume	$0.01447	$0.01517	$0.01424	$165.71万	$2,910.76万	-3.60%
322	0G0G	$0.1557	$0.1689	$0.155	$43.42万	$3,397.81万	-6.88%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.27万	$346.64万	-3.59%
407	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.72万	$623.77万	-5.25%
253	AVAAVA	$0.2928	$0.3166	$0.292	$57.19万	$1,664.56万	-6.72%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
350	METMeteora	$0.2735	$0.2857	$0.2725	$39.35万	$1.34亿	-3.90%
594	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$12.43万	—	-3.15%
622	PENGBPENGB	$48.9	$54.19	$47.45	$10.59万	—	-8.58%
508	VANAVana	$0.774	$0.834	$0.772	$19.37万	$2,440.14万	-6.75%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
33	CRCLBCRCLB	$71.9	$75.93	$71.85	$1,397.09万	—	-2.85%
149	PROVESuccinct	$0.1934	$0.2025	$0.1889	$117.11万	$3,757.56万	-3.01%
240	STEEMSteem	$0.0468	$0.05042	$0.04659	$62.44万	$2,693.32万	-6.68%
331	TSTTest	$0.01242	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.97%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$548.49万	$4.05亿	-4.82%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.40%
333	MRNABMRNAB	$220.59	$230.37	$218.12	$41.85万	—	0.07%