Bonfida
FIDA · 美元计价
$0.01488
≈ ￥0.098208
-1.26% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01507
24H 成交量
$14.49万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -0.69% |
| 530 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $15.37万 | $1,890.18万 | -0.92% |
| 122 |
PLUMEPlume
|
$0.013 | $0.0136 | $0.01278 | $154.35万 | $2,693.51万 | 0.23% |
| 75 |
0G0G
|
$0.1564 | $0.1615 | $0.1456 | $350.01万 | $3,318.23万 | 7.27% |
| 618 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.72万 | $320.66万 | 0.00% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.79万 | $538.81万 | -0.77% |
| 221 |
AVAAVA
|
$0.2377 | $0.2484 | $0.2295 | $73.14万 | $1,351.88万 | -2.06% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 170 |
METMeteora
|
$0.2894 | $0.3041 | $0.2885 | $97.11万 | $1.45亿 | -2.92% |
| 258 |
BANANAS31Banana For Scale
|
$0.005256 | $0.00592 | $0.005252 | $57.06万 | $5,709.95万 | -9.68% |
| 580 |
PENGBPENGB
|
$47.68 | $50.92 | $46.50 | $12.15万 | — | 1.71% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.13万 | $2,268.46万 | -1.25% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.49 | $68.92 | $65.06 | $964.14万 | $1.68亿 | 0.08% |
| 519 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.17% |
| 626 |
STEEM斯蒂姆币
|
$0.04582 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.22% |
| 177 |
TSTTest
|
$0.01205 | $0.01216 | $0.01154 | $92.37万 | $1,141.75万 | -0.41% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $723.77万 | $4.00亿 | 2.13% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 180 |
MRNABMRNAB
|
$247.62 | $258.79 | $243.30 | $91.04万 | — | -2.65% |