Chromia
CHR · 美元计价
$0.01383
≈ ￥0.091278
-1.43% (-$0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01355
今日开盘
$0.01403
24H 成交量
$12.46万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MOVEMovement
|
$0.005468 | $0.005744 | $0.005421 | $15.23万 | $2,762.53万 | -1.41% |
| 523 |
AUCTIONBounce
|
$2.799 | $2.90 | $2.77 | $16.04万 | $1,890.18万 | -1.41% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $153.97万 | $2,693.51万 | -0.69% |
| 78 |
0G0G
|
$0.1564 | $0.1615 | $0.1456 | $341.87万 | $3,318.23万 | 6.69% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.75万 | $320.66万 | 0.00% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 220 |
AVAAVA
|
$0.2373 | $0.2484 | $0.2295 | $73.28万 | $1,351.88万 | -2.63% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 169 |
METMeteora
|
$0.2897 | $0.3041 | $0.2896 | $97.13万 | $1.45亿 | -3.40% |
| 315 |
BANANAS31Banana For Scale
|
$0.005436 | $0.00592 | $0.005432 | $43.15万 | $5,709.95万 | -6.89% |
| 581 |
PENGBPENGB
|
$47.47 | $50.92 | $46.50 | $12.16万 | — | 1.00% |
| 174 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $94.74万 | $2,268.46万 | -1.94% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.42 | $68.92 | $65.06 | $962.04万 | $1.68亿 | -0.23% |
| 520 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.35万 | $3,440.63万 | -0.69% |
| 628 |
STEEM斯蒂姆币
|
$0.04561 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.72% |
| 175 |
TSTTest
|
$0.01197 | $0.01232 | $0.01154 | $93.74万 | $1,141.75万 | -2.29% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $715.93万 | $4.00亿 | 1.09% |
| 632 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 178 |
MRNABMRNAB
|
$247.19 | $258.79 | $243.30 | $91.43万 | — | -3.10% |