元币行情
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.807
≈ ￥58.1262
2.84% ($0.24)
更新于 2026-11-05 03:20:02
← 返回行情列表
24H 最高
$9.16
24H 最低
$8.28
今日开盘
$8.564
24H 成交量
$1,889.78万
流通市值
$37.44亿
24H 涨跌额
($0.24)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
Aave $131.8 +3.41% Strategy (bStocks Tokenized StMSTRB $145.38 +6.82% 艾达币ADA $0.1961 +3.10% BubblemapsBMT $0.02851 +9.28% Pump.fun $0.004196 -1.87% BFUSD $0.9995 -0.01% QuantQNT $204.62 +6.82% Micron Technology (bStocks TokMUB $806.25 -5.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 MOVE MOVEMovement $0.006147 $0.006371 $0.005874 $14.32万 $2,864.46万 -0.36%
503 AUCTION AUCTIONBounce $3.165 $3.22 $3.07 $22.75万 $2,085.05万 -0.44%
149 PLUME PLUMEPlume $0.01452 $0.0152 $0.01375 $152.99万 $2,921.84万 0.76%
279 0G 0G0G $0.1593 $0.1643 $0.1495 $57.53万 $3,387.92万 2.51%
656 TKO TKOTokocrypto $0.047 $0.0475 $0.0446 $8.73万 $351.27万 2.85%
434 ZKC ZKCBoundless $0.0304 $0.0311 $0.0293 $29.09万 $607.46万 -0.65%
244 AVA AVAAVA $0.2768 $0.296 $0.2669 $69.67万 $1,533.73万 -5.79%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
155 MET METMeteora $0.2953 $0.3066 $0.2607 $134.75万 $1.41亿 9.05%
549 BANANAS31 BANANAS31Banana For Scale $0.00592 $0.006067 $0.005563 $19.02万 $5,709.95万 2.76%
572 PENGB PENGBPENGB $48.73 $55.48 $47.86 $16.12万 — -9.89%
550 VANA VANAVana $0.785 $0.818 $0.759 $18.86万 $2,430.94万 0.51%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
26 CRCLB CRCLBCircle Internet Group (bStocks $77.11 $78.00 $71.80 $2,976.28万 $1.68亿 1.59%
165 PROVE PROVESuccinct $0.1893 $0.1951 $0.1807 $117.09万 $3,722.32万 0.11%
486 STEEM STEEM斯蒂姆币 $0.04966 $0.0498 $0.0465 $24.49万 $2,761.58万 3.48%
287 TST TSTTest $0.01291 $0.01342 $0.01225 $56.72万 $1,223.18万 1.10%
58 FET FETArtificial Superintelligence A $0.1618 $0.1667 $0.1491 $947.34万 $4.24亿 4.59%
431 NFLXB NFLXBNFLXB $66.14 $66.47 $62.62 $29.24万 — 4.74%
122 MRNAB MRNABMRNAB $245.69 $253.59 $223.10 $209.43万 — 7.38%

相关站点

共 40 个
比特现金 _BTC行情 Aptos _比特币 SOXSB _比特币行情 Pump.fun _以太坊ETH价格 Solana _加密货币行情 Ondo _加密货币行情 Plasma _加密货币行情 INTWB _数字货币市值 达世币 _比特币 Haedal _币种排行 Uniswap _比特币行情 Bubblemaps _BTC行情 Chainlink _比特币 Chainlink _币种排行 INTWB _加密货币行情 Celestia _数字货币市值 First Digital _加密货币行情 Official Trump _加密货币行情 Pendle _以太坊ETH价格 World Liberty _币种排行 Solana _BTC行情 Huma Finance _比特币行情 Gram _加密货币行情 AMDB _以太坊ETH价格 Arbitrum _数字货币市值 PAX Gold _比特币 Aster _比特币 QQQB _比特币 BFUSD _以太坊ETH价格 Aptos _比特币行情 Near Protocol _比特币行情 1000CAT _数字货币市值 Injective _加密货币行情 Celo _币种排行 Pepe _BTC行情 Celestia _比特币行情 NFPrompt _比特币 Hyperliquid _比特币行情 USDC _加密货币行情 Tether Gold _比特币