Aerodrome Finance

AERO · 美元计价

$0.6149

≈ ￥4.0583

2.16% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.6219

24H 最低

$0.5895

今日开盘

$0.6019

24H 成交量

$244.16万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MOVEMovement	$0.006184	$0.006283	$0.005867	$12.49万	$2,885.90万	3.29%
487	AUCTIONBounce	$3.188	$3.27	$3.14	$19.29万	$2,118.68万	-0.78%
142	PLUMEPlume	$0.0144	$0.01485	$0.01422	$123.14万	$9,858.53万	-0.42%
211	0G0G	$0.1549	$0.1595	$0.1502	$71.93万	$9,557.65万	-2.70%
642	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.27万	$346.64万	-1.09%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.44万	$623.77万	-0.33%
294	AVAAVA	$0.2953	$0.3032	$0.2849	$47.24万	$1,664.56万	-2.48%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
315	METMeteora	$0.2709	$0.2794	$0.2655	$41.40万	$1.53亿	-2.20%
622	BANANAS31Banana For Scale	$0.005747	$0.005779	$0.005573	$9.50万	$5,709.95万	1.93%
475	PENGBPENGB	$54.27	$54.84	$47.45	$20.50万	—	9.53%
584	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
29	CRCLBCircle Internet Group (bStocks	$76.03	$76.65	$71.13	$1,409.79万	$1.68亿	3.29%
155	PROVESuccinct	$0.1899	$0.1956	$0.1873	$101.92万	$3,722.08万	-1.20%
379	STEEM斯蒂姆币	$0.0481	$0.04847	$0.04641	$32.11万	$2,700.78万	0.82%
342	TSTTest	$0.01282	$0.01293	$0.01233	$37.79万	$1,200.28万	1.67%
61	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$521.11万	$3.57亿	0.13%
620	NFLXBNFLXB	$63.02	$63.14	$61.98	$9.63万	—	0.18%
239	MRNABMRNAB	$231.92	$235.44	$218.07	$60.47万	—	2.54%